시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,270	25	+ 0.59%	122,510	519
09:59	4,270	25	+ 0.59%	120,984	512
09:58	4,270	25	+ 0.59%	119,916	507
09:57	4,270	25	+ 0.59%	119,248	505
09:56	4,285	40	+ 0.94%	118,266	500
09:55	4,280	35	+ 0.82%	117,721	498
09:54	4,270	25	+ 0.59%	115,773	490
09:53	4,280	35	+ 0.82%	115,449	488
09:52	4,270	25	+ 0.59%	113,773	481
09:51	4,280	35	+ 0.82%	112,055	474