시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,325	80	+ 1.89%	144,359	612
10:09	4,312	67	+ 1.58%	142,327	604
10:08	4,320	75	+ 1.77%	141,312	599
10:07	4,315	70	+ 1.65%	140,777	597
10:06	4,320	75	+ 1.77%	139,295	591
10:05	4,310	65	+ 1.53%	136,452	578
10:04	4,300	55	+ 1.30%	134,356	569
10:03	4,285	40	+ 0.94%	129,328	548
10:02	4,275	30	+ 0.71%	126,091	534
10:01	4,280	35	+ 0.82%	124,252	526