시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,315	70	+ 1.65%	151,614	644
10:19	4,315	70	+ 1.65%	150,753	640
10:18	4,315	70	+ 1.65%	150,238	638
10:17	4,315	70	+ 1.65%	149,899	636
10:16	4,310	65	+ 1.53%	148,950	632
10:15	4,315	70	+ 1.65%	147,895	628
10:14	4,300	55	+ 1.30%	147,198	625
10:13	4,315	70	+ 1.65%	146,830	623
10:12	4,315	70	+ 1.65%	145,688	618
10:11	4,325	80	+ 1.89%	144,669	614