시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,370	125	+ 2.95%	402,135	1,733
14:59	4,380	135	+ 3.18%	401,407	1,730
14:58	4,370	125	+ 2.95%	401,185	1,729
14:57	4,365	120	+ 2.83%	400,535	1,726
14:56	4,365	120	+ 2.83%	399,657	1,722
14:55	4,360	115	+ 2.71%	398,899	1,719
14:54	4,365	120	+ 2.83%	398,798	1,718
14:53	4,365	120	+ 2.83%	397,818	1,714
14:52	4,370	125	+ 2.95%	397,755	1,714
14:51	4,375	130	+ 3.06%	397,491	1,713