시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,295	50	+ 1.18%	162,834	692
10:30	4,295	50	+ 1.18%	162,833	692
10:29	4,295	50	+ 1.18%	162,820	692
10:28	4,290	45	+ 1.06%	161,194	685
10:27	4,290	45	+ 1.06%	161,041	684
10:26	4,290	45	+ 1.06%	158,783	675
10:25	4,305	60	+ 1.41%	156,906	667
10:24	4,295	50	+ 1.18%	155,347	660
10:23	4,295	50	+ 1.18%	154,389	656
10:22	4,310	65	+ 1.53%	153,035	650