시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,320	75	+ 1.77%	174,180	741
10:40	4,310	65	+ 1.53%	172,573	734
10:39	4,305	60	+ 1.41%	171,741	730
10:38	4,320	75	+ 1.77%	170,675	726
10:37	4,320	75	+ 1.77%	170,199	724
10:36	4,320	75	+ 1.77%	169,282	720
10:35	4,310	65	+ 1.53%	168,165	715
10:34	4,310	65	+ 1.53%	167,609	712
10:33	4,315	70	+ 1.65%	166,004	706
10:32	4,315	70	+ 1.65%	164,605	699