시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,295	50	+ 1.18%	181,504	772
10:50	4,300	55	+ 1.30%	181,144	771
10:49	4,300	55	+ 1.30%	180,313	767
10:48	4,300	55	+ 1.30%	180,218	767
10:47	4,300	55	+ 1.30%	180,008	766
10:46	4,300	55	+ 1.30%	180,003	766
10:45	4,295	50	+ 1.18%	179,501	764
10:44	4,285	40	+ 0.94%	178,922	761
10:43	4,310	65	+ 1.53%	176,568	751
10:42	4,310	65	+ 1.53%	175,699	747