시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,285	40	+ 0.94%	187,366	797
11:00	4,290	45	+ 1.06%	187,359	797
10:59	4,290	45	+ 1.06%	187,059	796
10:58	4,290	45	+ 1.06%	186,721	795
10:57	4,290	45	+ 1.06%	186,031	792
10:56	4,305	60	+ 1.41%	185,059	788
10:55	4,300	55	+ 1.30%	184,600	786
10:54	4,295	50	+ 1.18%	184,368	785
10:53	4,290	45	+ 1.06%	182,253	776
10:52	4,295	50	+ 1.18%	182,133	775