시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,290	45	+ 1.06%	204,704	872
11:10	4,295	50	+ 1.18%	203,511	867
11:09	4,300	55	+ 1.30%	202,719	864
11:08	4,310	65	+ 1.53%	202,607	863
11:07	4,300	55	+ 1.30%	201,701	859
11:06	4,330	85	+ 2.00%	200,870	856
11:05	4,300	55	+ 1.30%	192,927	821
11:04	4,305	60	+ 1.41%	192,862	821
11:03	4,305	60	+ 1.41%	192,830	821
11:02	4,290	45	+ 1.06%	190,851	812