시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,270	25	+ 0.59%	208,038	886
11:20	4,280	35	+ 0.82%	207,771	885
11:19	4,280	35	+ 0.82%	207,215	883
11:18	4,290	45	+ 1.06%	206,185	879
11:17	4,295	50	+ 1.18%	205,972	878
11:16	4,295	50	+ 1.18%	205,596	876
11:15	4,295	50	+ 1.18%	205,367	875
11:14	4,295	50	+ 1.18%	205,114	874
11:13	4,295	50	+ 1.18%	205,106	874
11:12	4,295	50	+ 1.18%	204,904	873