시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,285	40	+ 0.94%	213,790	911
11:32	4,270	25	+ 0.59%	213,736	911
11:31	4,285	40	+ 0.94%	209,749	894
11:29	4,285	40	+ 0.94%	209,660	893
11:28	4,280	35	+ 0.82%	209,162	891
11:27	4,285	40	+ 0.94%	208,675	889
11:26	4,270	25	+ 0.59%	208,525	889
11:25	4,285	40	+ 0.94%	208,475	888
11:24	4,285	40	+ 0.94%	208,243	887
11:22	4,285	40	+ 0.94%	208,139	887