시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,315	70	+ 1.65%	222,786	950
11:44	4,320	75	+ 1.77%	222,770	950
11:42	4,320	75	+ 1.77%	222,669	949
11:41	4,320	75	+ 1.77%	222,518	949
11:40	4,320	75	+ 1.77%	221,910	946
11:39	4,320	75	+ 1.77%	221,854	946
11:38	4,320	75	+ 1.77%	220,519	940
11:37	4,300	55	+ 1.30%	217,050	925
11:36	4,285	40	+ 0.94%	213,811	911
11:34	4,285	40	+ 0.94%	213,791	911