시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,310	65	+ 1.53%	227,776	971
11:55	4,310	65	+ 1.53%	227,712	971
11:54	4,310	65	+ 1.53%	227,661	971
11:53	4,305	60	+ 1.41%	227,544	970
11:52	4,330	85	+ 2.00%	225,639	962
11:51	4,325	80	+ 1.89%	225,634	962
11:50	4,330	85	+ 2.00%	225,618	962
11:49	4,325	80	+ 1.89%	225,394	961
11:48	4,325	80	+ 1.89%	223,931	955
11:47	4,320	75	+ 1.77%	223,308	952