시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,350	105	+ 2.47%	247,929	1,059
12:05	4,335	90	+ 2.12%	242,783	1,036
12:04	4,345	100	+ 2.36%	241,817	1,032
12:03	4,330	85	+ 2.00%	232,065	990
12:02	4,335	90	+ 2.12%	231,770	989
12:01	4,325	80	+ 1.89%	228,781	976
12:00	4,320	75	+ 1.77%	228,117	973
11:59	4,315	70	+ 1.65%	227,988	972
11:58	4,300	55	+ 1.30%	227,951	972
11:57	4,300	55	+ 1.30%	227,796	971