시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,370	125	+ 2.95%	405,515	1,748
15:09	4,370	125	+ 2.95%	404,748	1,744
15:08	4,370	125	+ 2.95%	404,125	1,742
15:07	4,375	130	+ 3.06%	404,035	1,741
15:06	4,370	125	+ 2.95%	404,034	1,741
15:05	4,370	125	+ 2.95%	403,879	1,741
15:04	4,375	130	+ 3.06%	403,865	1,741
15:03	4,375	130	+ 3.06%	403,822	1,740
15:02	4,370	125	+ 2.95%	403,275	1,738
15:01	4,385	140	+ 3.30%	402,848	1,736