시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,380	135	+ 3.18%	259,284	1,108
12:15	4,375	130	+ 3.06%	258,093	1,103
12:14	4,370	125	+ 2.95%	257,909	1,102
12:13	4,365	120	+ 2.83%	255,722	1,093
12:12	4,355	110	+ 2.59%	255,324	1,091
12:11	4,365	120	+ 2.83%	255,110	1,090
12:10	4,355	110	+ 2.59%	252,503	1,079
12:09	4,350	105	+ 2.47%	249,430	1,065
12:08	4,345	100	+ 2.36%	248,977	1,063
12:07	4,350	105	+ 2.47%	248,372	1,061