시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,375	130	+ 3.06%	275,988	1,181
12:25	4,370	125	+ 2.95%	272,619	1,167
12:24	4,370	125	+ 2.95%	270,982	1,159
12:23	4,360	115	+ 2.71%	270,512	1,157
12:22	4,360	115	+ 2.71%	270,336	1,157
12:21	4,375	130	+ 3.06%	266,774	1,141
12:20	4,375	130	+ 3.06%	266,403	1,139
12:19	4,375	130	+ 3.06%	265,764	1,137
12:18	4,385	140	+ 3.30%	265,051	1,133
12:17	4,380	135	+ 3.18%	259,690	1,110