시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,375	130	+ 3.06%	279,854	1,198
12:35	4,375	130	+ 3.06%	279,455	1,196
12:34	4,370	125	+ 2.95%	279,138	1,195
12:33	4,360	115	+ 2.71%	279,030	1,195
12:32	4,370	125	+ 2.95%	278,663	1,193
12:31	4,370	125	+ 2.95%	278,303	1,191
12:30	4,370	125	+ 2.95%	277,484	1,188
12:29	4,370	125	+ 2.95%	277,131	1,186
12:28	4,365	120	+ 2.83%	276,902	1,185
12:27	4,370	125	+ 2.95%	276,304	1,183