시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,405	160	+ 3.77%	298,931	1,282
12:45	4,380	135	+ 3.18%	289,743	1,241
12:44	4,370	125	+ 2.95%	285,570	1,223
12:43	4,375	130	+ 3.06%	284,808	1,220
12:42	4,375	130	+ 3.06%	284,302	1,218
12:41	4,380	135	+ 3.18%	283,596	1,215
12:40	4,370	125	+ 2.95%	282,926	1,212
12:39	4,360	115	+ 2.71%	282,925	1,212
12:38	4,370	125	+ 2.95%	282,825	1,211
12:37	4,375	130	+ 3.06%	280,905	1,203