시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,405	160	+ 3.77%	305,073	1,309
12:55	4,400	155	+ 3.65%	304,915	1,308
12:54	4,400	155	+ 3.65%	304,914	1,308
12:53	4,400	155	+ 3.65%	304,854	1,308
12:52	4,395	150	+ 3.53%	303,903	1,304
12:51	4,400	155	+ 3.65%	303,430	1,302
12:50	4,400	155	+ 3.65%	301,534	1,293
12:49	4,390	145	+ 3.42%	300,747	1,290
12:48	4,395	150	+ 3.53%	300,242	1,288
12:47	4,395	150	+ 3.53%	299,894	1,286