시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,400	155	+ 3.65%	311,564	1,337
13:05	4,395	150	+ 3.53%	311,381	1,337
13:04	4,410	165	+ 3.89%	310,161	1,331
13:03	4,405	160	+ 3.77%	309,478	1,328
13:02	4,395	150	+ 3.53%	308,317	1,323
13:01	4,400	155	+ 3.65%	308,103	1,322
13:00	4,400	155	+ 3.65%	307,794	1,321
12:59	4,395	150	+ 3.53%	307,722	1,321
12:58	4,405	160	+ 3.77%	305,687	1,312
12:57	4,410	165	+ 3.89%	305,379	1,310