시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,390	145	+ 3.42%	314,652	1,351
13:16	4,395	150	+ 3.53%	314,340	1,350
13:15	4,400	155	+ 3.65%	313,760	1,347
13:14	4,400	155	+ 3.65%	313,124	1,344
13:13	4,400	155	+ 3.65%	312,823	1,343
13:12	4,390	145	+ 3.42%	312,603	1,342
13:11	4,390	145	+ 3.42%	312,573	1,342
13:10	4,395	150	+ 3.53%	312,098	1,340
13:09	4,405	160	+ 3.77%	311,800	1,338
13:07	4,400	155	+ 3.65%	311,753	1,338