시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,395	150	+ 3.53%	319,964	1,374
13:26	4,390	145	+ 3.42%	319,187	1,371
13:25	4,390	145	+ 3.42%	319,086	1,370
13:24	4,390	145	+ 3.42%	318,038	1,366
13:23	4,390	145	+ 3.42%	317,853	1,365
13:22	4,390	145	+ 3.42%	317,783	1,365
13:21	4,390	145	+ 3.42%	317,724	1,364
13:20	4,390	145	+ 3.42%	317,723	1,364
13:19	4,400	155	+ 3.65%	315,623	1,355
13:18	4,400	155	+ 3.65%	315,115	1,353