시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,425	180	+ 4.24%	326,630	1,404
13:36	4,420	175	+ 4.12%	326,039	1,401
13:35	4,425	180	+ 4.24%	325,818	1,400
13:34	4,415	170	+ 4.01%	324,591	1,395
13:33	4,410	165	+ 3.89%	324,522	1,394
13:32	4,410	165	+ 3.89%	324,123	1,393
13:31	4,405	160	+ 3.77%	323,829	1,391
13:30	4,420	175	+ 4.12%	323,652	1,391
13:29	4,420	175	+ 4.12%	323,624	1,390
13:28	4,405	160	+ 3.77%	321,389	1,381