시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,410	165	+ 3.89%	333,371	1,433
13:46	4,395	150	+ 3.53%	332,238	1,428
13:45	4,410	165	+ 3.89%	331,809	1,427
13:44	4,400	155	+ 3.65%	331,569	1,425
13:43	4,400	155	+ 3.65%	330,885	1,422
13:42	4,400	155	+ 3.65%	329,051	1,414
13:41	4,415	170	+ 4.01%	328,590	1,412
13:40	4,420	175	+ 4.12%	328,422	1,412
13:39	4,410	165	+ 3.89%	327,725	1,409
13:38	4,410	165	+ 3.89%	326,975	1,405