시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,365	120	+ 2.83%	431,284	1,860
15:19	4,365	120	+ 2.83%	415,464	1,791
15:18	4,345	100	+ 2.36%	412,314	1,777
15:17	4,355	110	+ 2.59%	411,835	1,775
15:16	4,360	115	+ 2.71%	411,673	1,775
15:15	4,355	110	+ 2.59%	410,183	1,768
15:14	4,355	110	+ 2.59%	409,105	1,763
15:13	4,360	115	+ 2.71%	406,970	1,754
15:12	4,365	120	+ 2.83%	406,770	1,753
15:11	4,365	120	+ 2.83%	406,403	1,752