시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,640	10	- 0.38%	185,700	489
13:58	2,640	10	- 0.38%	185,082	487
13:57	2,645	5	- 0.19%	185,070	487
13:56	2,640	10	- 0.38%	185,066	487
13:55	2,645	5	- 0.19%	185,052	487
13:54	2,645	5	- 0.19%	182,545	481
13:53	2,645	5	- 0.19%	182,354	480
13:52	2,650	0	0.00%	181,702	478
13:51	2,655	5	+ 0.19%	181,079	477
13:50	2,655	5	+ 0.19%	180,245	475