시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,625	25	- 0.94%	196,083	516
14:08	2,625	25	- 0.94%	196,078	516
14:07	2,625	25	- 0.94%	196,071	516
14:06	2,620	30	- 1.13%	195,955	516
14:05	2,625	25	- 0.94%	195,947	516
14:04	2,630	20	- 0.76%	188,378	496
14:03	2,625	25	- 0.94%	188,360	496
14:02	2,630	20	- 0.76%	185,940	490
14:01	2,635	15	- 0.57%	185,706	489
14:00	2,640	10	- 0.38%	185,705	489