시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,615	35	- 1.32%	198,640	523
14:18	2,615	35	- 1.32%	198,632	523
14:17	2,615	35	- 1.32%	198,628	523
14:16	2,610	40	- 1.51%	198,599	523
14:15	2,615	35	- 1.32%	198,589	523
14:14	2,600	50	- 1.89%	198,588	523
14:13	2,600	50	- 1.89%	198,102	521
14:12	2,625	25	- 0.94%	196,780	518
14:11	2,625	25	- 0.94%	196,776	518
14:10	2,625	25	- 0.94%	196,770	518