시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,635	15	- 0.57%	200,624	528
14:29	2,635	15	- 0.57%	200,619	528
14:28	2,625	25	- 0.94%	200,523	528
14:27	2,625	25	- 0.94%	200,518	528
14:26	2,620	30	- 1.13%	200,336	527
14:25	2,620	30	- 1.13%	200,264	527
14:24	2,620	30	- 1.13%	200,155	527
14:23	2,610	40	- 1.51%	198,665	523
14:22	2,605	45	- 1.70%	198,646	523
14:21	2,605	45	- 1.70%	198,641	523