시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,625	25	- 0.94%	201,751	531
14:39	2,625	25	- 0.94%	201,635	531
14:38	2,625	25	- 0.94%	201,628	531
14:37	2,625	25	- 0.94%	201,522	530
14:36	2,625	25	- 0.94%	201,416	530
14:35	2,630	20	- 0.76%	200,916	529
14:34	2,625	25	- 0.94%	200,654	528
14:33	2,625	25	- 0.94%	200,648	528
14:32	2,610	40	- 1.51%	200,644	528
14:31	2,630	20	- 0.76%	200,628	528