시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,635	15	- 0.57%	208,408	548
14:49	2,645	5	- 0.19%	207,675	547
14:48	2,640	10	- 0.38%	205,536	541
14:47	2,640	10	- 0.38%	205,484	541
14:46	2,640	10	- 0.38%	205,474	541
14:45	2,640	10	- 0.38%	205,449	541
14:44	2,625	25	- 0.94%	202,876	534
14:43	2,625	25	- 0.94%	202,867	534
14:42	2,625	25	- 0.94%	202,859	534
14:41	2,630	20	- 0.76%	201,848	531