시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,605	45	- 1.70%	22,777	60
09:06	2,620	30	- 1.13%	19,652	51
09:05	2,625	25	- 0.94%	19,642	51
09:03	2,660	10	+ 0.38%	7,540	20
09:02	2,655	5	+ 0.19%	7,183	19
09:01	2,670	20	+ 0.76%	6,750	18
09:00	2,660	10	+ 0.38%	6,603	17