시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,585	65	- 2.45%	41,674	108
09:16	2,585	65	- 2.45%	41,523	108
09:15	2,580	70	- 2.64%	33,608	88
09:14	2,595	55	- 2.08%	32,179	84
09:13	2,600	50	- 1.89%	32,115	84
09:12	2,585	65	- 2.45%	29,569	77
09:11	2,580	70	- 2.64%	29,542	77
09:10	2,590	60	- 2.26%	27,729	72
09:09	2,600	50	- 1.89%	27,623	72
09:08	2,605	45	- 1.70%	26,197	68