시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,610	40	- 1.51%	50,697	131
09:26	2,605	45	- 1.70%	49,161	127
09:25	2,585	65	- 2.45%	48,221	125
09:24	2,580	70	- 2.64%	48,210	125
09:23	2,585	65	- 2.45%	47,385	123
09:22	2,560	90	- 3.40%	47,268	123
09:21	2,605	45	- 1.70%	47,185	122
09:20	2,605	45	- 1.70%	42,115	109
09:19	2,610	40	- 1.51%	42,112	109
09:18	2,590	60	- 2.26%	41,689	108