시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,605	45	- 1.70%	54,003	140
09:36	2,605	45	- 1.70%	53,914	140
09:35	2,600	50	- 1.89%	53,702	139
09:34	2,605	45	- 1.70%	53,677	139
09:33	2,605	45	- 1.70%	53,463	139
09:32	2,600	50	- 1.89%	53,394	138
09:31	2,605	45	- 1.70%	53,372	138
09:30	2,605	45	- 1.70%	51,367	133
09:29	2,605	45	- 1.70%	51,348	133
09:28	2,605	45	- 1.70%	50,823	132