시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,605	45	- 1.70%	56,703	147
09:47	2,605	45	- 1.70%	56,525	147
09:46	2,605	45	- 1.70%	56,440	146
09:44	2,610	40	- 1.51%	56,350	146
09:43	2,610	40	- 1.51%	56,329	146
09:42	2,610	40	- 1.51%	56,325	146
09:41	2,610	40	- 1.51%	56,318	146
09:40	2,610	40	- 1.51%	56,160	146
09:39	2,605	45	- 1.70%	55,915	145
09:38	2,605	45	- 1.70%	54,271	141