시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,620	30	- 1.13%	61,689	160
09:57	2,625	25	- 0.94%	61,171	159
09:56	2,625	25	- 0.94%	61,157	159
09:55	2,625	25	- 0.94%	61,135	159
09:54	2,625	25	- 0.94%	61,098	158
09:53	2,625	25	- 0.94%	61,095	158
09:52	2,625	25	- 0.94%	61,011	158
09:51	2,615	35	- 1.32%	60,620	157
09:50	2,615	35	- 1.32%	60,596	157
09:49	2,615	35	- 1.32%	60,551	157