시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,650	0	0.00%	68,705	178
10:07	2,645	5	- 0.19%	68,696	178
10:06	2,635	15	- 0.57%	68,482	178
10:05	2,620	30	- 1.13%	64,461	167
10:04	2,620	30	- 1.13%	64,459	167
10:03	2,605	45	- 1.70%	64,147	166
10:02	2,600	50	- 1.89%	63,946	166
10:01	2,600	50	- 1.89%	63,501	165
10:00	2,610	40	- 1.51%	63,231	164
09:59	2,605	45	- 1.70%	63,222	164