시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,630	20	- 0.76%	221,285	582
14:59	2,635	15	- 0.57%	213,764	563
14:58	2,635	15	- 0.57%	213,560	562
14:57	2,635	15	- 0.57%	213,351	561
14:56	2,640	10	- 0.38%	212,441	559
14:55	2,630	20	- 0.76%	212,431	559
14:54	2,635	15	- 0.57%	212,372	559
14:53	2,640	10	- 0.38%	208,872	550
14:52	2,640	10	- 0.38%	208,862	550
14:51	2,640	10	- 0.38%	208,573	549