시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,640	10	- 0.38%	70,963	184
10:17	2,645	5	- 0.19%	70,600	183
10:16	2,645	5	- 0.19%	69,744	181
10:15	2,650	0	0.00%	69,735	181
10:14	2,650	0	0.00%	69,731	181
10:13	2,650	0	0.00%	69,689	181
10:12	2,650	0	0.00%	69,680	181
10:11	2,650	0	0.00%	69,477	180
10:10	2,650	0	0.00%	69,312	180
10:09	2,645	5	- 0.19%	69,261	180