시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,635	15	- 0.57%	75,905	197
10:27	2,640	10	- 0.38%	75,895	197
10:26	2,640	10	- 0.38%	73,537	191
10:25	2,630	20	- 0.76%	72,200	188
10:24	2,630	20	- 0.76%	71,168	185
10:23	2,630	20	- 0.76%	71,150	185
10:22	2,640	10	- 0.38%	71,013	185
10:21	2,640	10	- 0.38%	71,003	184
10:20	2,640	10	- 0.38%	70,978	184
10:19	2,640	10	- 0.38%	70,971	184