시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,645	5	- 0.19%	79,843	208
10:38	2,645	5	- 0.19%	79,314	206
10:37	2,645	5	- 0.19%	78,626	205
10:36	2,645	5	- 0.19%	78,617	205
10:34	2,640	10	- 0.38%	78,494	204
10:33	2,650	0	0.00%	78,290	204
10:32	2,640	10	- 0.38%	78,050	203
10:31	2,640	10	- 0.38%	75,985	198
10:30	2,640	10	- 0.38%	75,968	198
10:29	2,640	10	- 0.38%	75,961	198