시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,640	10	- 0.38%	83,525	217
10:48	2,640	10	- 0.38%	83,524	217
10:47	2,645	5	- 0.19%	83,518	217
10:46	2,635	15	- 0.57%	83,490	217
10:45	2,635	15	- 0.57%	82,525	215
10:44	2,635	15	- 0.57%	82,518	215
10:43	2,630	20	- 0.76%	81,999	213
10:42	2,645	5	- 0.19%	81,205	211
10:41	2,645	5	- 0.19%	81,111	211
10:40	2,645	5	- 0.19%	80,313	209