시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,620	30	- 1.13%	85,179	222
10:59	2,620	30	- 1.13%	85,165	222
10:58	2,620	30	- 1.13%	85,110	222
10:57	2,620	30	- 1.13%	85,103	222
10:56	2,625	25	- 0.94%	84,028	219
10:55	2,625	25	- 0.94%	84,019	219
10:54	2,625	25	- 0.94%	84,008	219
10:53	2,625	25	- 0.94%	84,002	219
10:52	2,630	20	- 0.76%	83,813	218
10:50	2,640	10	- 0.38%	83,538	217