시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,620	30	- 1.13%	85,438	222
11:09	2,630	20	- 0.76%	85,428	222
11:08	2,630	20	- 0.76%	85,410	222
11:07	2,630	20	- 0.76%	85,398	222
11:06	2,630	20	- 0.76%	85,381	222
11:05	2,630	20	- 0.76%	85,346	222
11:04	2,630	20	- 0.76%	85,337	222
11:03	2,620	30	- 1.13%	85,227	222
11:02	2,615	35	- 1.32%	85,202	222
11:01	2,620	30	- 1.13%	85,190	222