시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,610	40	- 1.51%	87,833	229
11:21	2,610	40	- 1.51%	87,826	229
11:20	2,615	35	- 1.32%	87,446	228
11:19	2,615	35	- 1.32%	85,919	224
11:16	2,620	30	- 1.13%	85,914	224
11:15	2,615	35	- 1.32%	85,814	223
11:14	2,615	35	- 1.32%	85,803	223
11:13	2,615	35	- 1.32%	85,784	223
11:12	2,615	35	- 1.32%	85,620	223
11:11	2,600	50	- 1.89%	85,464	223