시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,610	40	- 1.51%	90,693	236
11:34	2,610	40	- 1.51%	90,659	236
11:33	2,610	40	- 1.51%	90,654	236
11:32	2,610	40	- 1.51%	89,388	233
11:30	2,590	60	- 2.26%	89,371	233
11:29	2,615	35	- 1.32%	88,645	231
11:28	2,600	50	- 1.89%	88,644	231
11:27	2,610	40	- 1.51%	88,444	230
11:25	2,615	35	- 1.32%	88,434	230
11:24	2,610	40	- 1.51%	87,844	229