시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,630	20	- 0.76%	97,217	253
11:45	2,645	5	- 0.19%	96,986	253
11:44	2,650	0	0.00%	96,973	253
11:43	2,645	5	- 0.19%	96,909	252
11:42	2,645	5	- 0.19%	96,905	252
11:41	2,650	0	0.00%	96,893	252
11:40	2,655	5	+ 0.19%	96,839	252
11:39	2,640	10	- 0.38%	96,819	252
11:38	2,635	15	- 0.57%	95,723	249
11:37	2,630	20	- 0.76%	92,347	240