시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,645	5	- 0.19%	98,175	256
11:57	2,645	5	- 0.19%	98,170	256
11:56	2,640	10	- 0.38%	98,168	256
11:55	2,645	5	- 0.19%	98,163	256
11:54	2,645	5	- 0.19%	98,159	256
11:53	2,640	10	- 0.38%	98,139	256
11:52	2,640	10	- 0.38%	98,137	256
11:51	2,645	5	- 0.19%	98,133	256
11:50	2,640	10	- 0.38%	97,619	254
11:49	2,620	30	- 1.13%	97,237	253